Bijou Brigitte modische Accessoires Aktiengesellschaft (0N2Q.L)

EUR 43.1

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 34.8 35.1 34.8 35.1 3.00
07 Nov, 2024 34.4 34.6 34.15 34.35 69.00
06 Nov, 2024 35.05 35.05 33.85 33.85 106.00
05 Nov, 2024 34.65 34.95 34.65 34.7 600.00
04 Nov, 2024 34.65 34.65 33.65 34.0 334.00
01 Nov, 2024 35.15 35.2 34.4 34.4 399.00
31 Oct, 2024 34.85 34.95 34.8 34.9 74.00
30 Oct, 2024 34.95 34.95 34.85 34.95 51.00
29 Oct, 2024 34.65 34.7 34.65 34.7 15.00
28 Oct, 2024 34.95 34.95 34.95 34.95 6.00