Panoro Energy ASA (0N08.L)

NOK 22.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 25.58 25.58 25.34 25.4 7470.00
16 Feb, 2024 25.42 25.56 25.32 25.38 31.12 Thousand
15 Feb, 2024 25.06 25.22 24.78 24.9 25.72 Thousand
14 Feb, 2024 24.98 25.2 24.98 25.2 10.75 Thousand
13 Feb, 2024 25.47 25.47 25.04 25.04 1424.00
12 Feb, 2024 25.62 25.64 25.46 25.46 2062.00
09 Feb, 2024 25.52 25.6 25.02 25.2 32.76 Thousand
08 Feb, 2024 25.18 25.56 25.16 25.38 2173.00
07 Feb, 2024 25.14 25.38 25.14 25.3 3370.00
06 Feb, 2024 25.5 25.8 25.46 25.61 12.82 Thousand