Panoro Energy ASA (0N08.L)

NOK 22.6

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 27.8 28.45 27.8 28.1 10.32 Thousand
08 Apr, 2024 28.2 28.2 27.95 28.05 6539.00
05 Apr, 2024 27.8 28.3 27.75 27.8 8294.00
04 Apr, 2024 27.65 27.85 27.65 27.8 5492.00
03 Apr, 2024 27.6 27.7 27.2 27.42 38.38 Thousand
02 Apr, 2024 27.8 27.8 27.4 27.4 2074.00
27 Mar, 2024 26.6 26.68 26.6 26.66 3706.00
26 Mar, 2024 26.72 26.8 26.71 26.71 4512.00
25 Mar, 2024 26.64 26.78 26.52 26.6 2234.00
22 Mar, 2024 26.8 26.8 26.56 26.6 3702.00