Panoro Energy ASA (0N08.L)

NOK 22.75

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 25.62 25.64 25.46 25.46 2062.00
09 Feb, 2024 25.52 25.6 25.02 25.2 32.76 Thousand
08 Feb, 2024 25.18 25.56 25.16 25.38 2173.00
07 Feb, 2024 25.14 25.38 25.14 25.3 3370.00
06 Feb, 2024 25.5 25.8 25.46 25.61 12.82 Thousand
05 Feb, 2024 25.74 25.74 25.24 25.61 45.7 Thousand
02 Feb, 2024 25.8 25.8 25.78 25.78 2931.00
01 Feb, 2024 26.38 26.7 26.38 26.5 3413.00
31 Jan, 2024 26.74 26.74 26.62 26.68 2987.00
30 Jan, 2024 27.06 27.28 26.77 26.98 5175.00