Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 25.95 26.25 25.9 25.9 10.76 Thousand
25 Sep, 2024 27.0 27.05 26.85 26.9 7862.00
24 Sep, 2024 27.15 27.35 27.0 27.15 7530.00
23 Sep, 2024 27.2 27.5 27.2 27.5 3902.00
20 Sep, 2024 27.25 27.3 27.25 27.3 3210.00
19 Sep, 2024 27.6 27.6 27.4 27.4 2780.00
18 Sep, 2024 27.3 27.3 26.95 27.15 6037.00
13 Sep, 2024 27.1 27.1 27.1 27.1 8237.00
12 Sep, 2024 26.85 26.95 26.7 26.75 4014.00
11 Sep, 2024 26.25 26.6 26.25 26.5 5842.00