Panoro Energy ASA (0N08)

NOK 19.36

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 3.89 3.89 3.89 3.89 405.00
24 Oct, 2012 3.89 3.89 3.89 3.89 1247.00
22 Oct, 2012 3.92 3.92 3.92 3.92 2078.00
12 Oct, 2012 4.3 4.3 4.3 4.3 10.38 Thousand
20 Sep, 2012 3.85 3.85 3.85 3.85 75.41 Thousand
17 Sep, 2012 4.08 4.08 4.08 4.08 12.46 Thousand
14 Sep, 2012 4.13 4.13 4.13 4.13 771.00
04 Sep, 2012 3.73 4.2 3.73 4.13 21.88 Thousand
03 Sep, 2012 3.64 3.65 3.64 3.65 2326.00
30 Aug, 2012 3.4 3.4 3.4 3.4 519.00