Drägerwerk AG & Co. KGaA (0MT8.L)

EUR 41.3

(-2.59%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 42.6 42.6 42.6 42.6 4.00
24 Sep, 2024 43.7 43.7 42.9 43.0 1144.00
23 Sep, 2024 43.0 43.1 43.0 43.0 23.00
20 Sep, 2024 43.5 43.6 43.0 43.14 2123.00
19 Sep, 2024 42.8 42.8 42.8 42.8 45.00
17 Sep, 2024 43.0 43.0 43.0 43.0 82.00
16 Sep, 2024 43.0 43.1 43.0 43.1 566.00
13 Sep, 2024 42.79 43.2 42.79 43.0 1102.00
12 Sep, 2024 42.2 42.8 42.2 42.8 40.00
11 Sep, 2024 43.2 43.5 43.2 43.5 17.00