Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2025 2.04 2.05 2.04 2.05 1121.00
16 Oct, 2025 2.07 2.07 2.07 2.07 -
15 Oct, 2025 2.07 2.07 2.07 2.07 -
14 Oct, 2025 2.07 2.07 2.07 2.07 23.00
13 Oct, 2025 2.06 2.06 2.06 2.06 236.00
10 Oct, 2025 2.09 2.09 2.09 2.09 -
09 Oct, 2025 2.09 2.09 2.09 2.09 -
08 Oct, 2025 2.1 2.13 2.09 2.09 2956.00
07 Oct, 2025 2.12 2.12 2.12 2.12 220.00
06 Oct, 2025 2.13 2.13 2.13 2.13 7.00