Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 2.07 2.07 2.06 2.06 500.00
13 Nov, 2025 2.02 2.02 2.02 2.02 -
12 Nov, 2025 2.02 2.02 2.02 2.02 -
11 Nov, 2025 2.02 2.02 2.02 2.02 -
10 Nov, 2025 2.02 2.02 2.02 2.02 11.00
07 Nov, 2025 2.0 2.0 2.0 2.0 2820.00
06 Nov, 2025 2.06 2.06 2.06 2.06 -
05 Nov, 2025 2.06 2.06 2.06 2.06 -
04 Nov, 2025 2.06 2.06 2.06 2.06 -
03 Nov, 2025 2.06 2.06 2.06 2.06 -