Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 2.9 2.97 2.9 2.97 6015.00
30 Mar, 2021 2.89 2.89 2.87 2.88 2406.00
29 Mar, 2021 2.94 2.94 2.91 2.91 3096.00
26 Mar, 2021 2.96 2.97 2.94 2.95 9979.00
25 Mar, 2021 2.91 2.91 2.82 2.82 3780.00
24 Mar, 2021 2.89 2.93 2.87 2.92 6292.00
23 Mar, 2021 2.79 2.81 2.77 2.81 15.08 Thousand
22 Mar, 2021 2.81 2.81 2.81 2.81 4000.00
19 Mar, 2021 2.94 2.94 2.87 2.89 2316.00
18 Mar, 2021 3.01 3.01 3.01 3.01 20.00