Deceuninck N.V. (0MEL)

EUR 2.29

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 2.99 2.99 2.99 2.99 6468.00
15 Apr, 2021 2.95 2.99 2.95 2.99 10.26 Thousand
14 Apr, 2021 2.88 2.94 2.86 2.93 11.07 Thousand
13 Apr, 2021 2.89 2.89 2.87 2.87 4158.00
12 Apr, 2021 2.86 2.9 2.83 2.88 13.08 Thousand
09 Apr, 2021 2.89 2.93 2.89 2.93 1170.00
08 Apr, 2021 2.9 2.9 2.89 2.89 9165.00
07 Apr, 2021 2.97 3.02 2.97 3.01 25.77 Thousand
06 Apr, 2021 2.96 2.98 2.95 2.98 27.65 Thousand
01 Apr, 2021 2.98 3.04 2.97 2.99 10.34 Thousand