GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 10.41 11.09 10.41 11.09 2643.00
06 Jan, 2025 10.66 10.99 10.47 10.47 12.38 Thousand
03 Jan, 2025 10.25 10.43 10.01 10.37 12.93 Thousand
02 Jan, 2025 9.54 10.1 9.44 9.93 4961.00
31 Dec, 2024 9.26 9.27 9.25 9.25 2903.00
30 Dec, 2024 8.92 9.11 8.87 9.03 4914.00
27 Dec, 2024 8.53 8.76 8.52 8.75 3547.00
24 Dec, 2024 9.24 9.24 8.69 8.94 1942.00
23 Dec, 2024 9.05 9.28 8.87 8.94 4267.00
20 Dec, 2024 9.22 9.5 9.22 9.3 5491.00