GeoPark Ltd. (0MDP)

USD 8.33

(1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 10.06 10.15 9.85 9.93 1746.00
21 Jan, 2025 10.35 10.36 9.61 9.9 20.52 Thousand
17 Jan, 2025 10.37 11.12 10.33 10.69 4670.00
16 Jan, 2025 11.43 11.5 11.1 11.19 1037.00
15 Jan, 2025 10.71 11.61 10.71 11.38 27.38 Thousand
14 Jan, 2025 11.2 11.32 10.86 10.91 1579.00
13 Jan, 2025 11.0 11.36 10.91 10.91 5402.00
10 Jan, 2025 11.6 11.6 10.96 11.09 9790.00
09 Jan, 2025 10.97 10.97 10.97 10.97 47.00
08 Jan, 2025 10.95 11.05 10.57 10.88 2454.00