Heijmans N.V. (0M6I.L)

EUR 31.83

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 12.74 12.92 12.74 12.92 31.48 Thousand
17 Jan, 2024 12.86 12.86 12.72 12.8 2198.00
16 Jan, 2024 12.86 12.98 12.84 12.9 1773.00
15 Jan, 2024 12.8 12.88 12.74 12.88 1046.00
12 Jan, 2024 12.66 12.78 12.62 12.74 1870.00
11 Jan, 2024 12.68 12.7 12.54 12.54 3711.00
10 Jan, 2024 12.5 12.66 12.5 12.54 6239.00
09 Jan, 2024 12.54 12.54 12.44 12.5 2042.00
08 Jan, 2024 12.2 12.48 12.2 12.42 9695.00
05 Jan, 2024 12.24 12.24 12.08 12.22 2679.00