Heijmans N.V. (0M6I.L)

EUR 31.83

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.14 16.14 15.86 15.98 8109.00
13 Mar, 2024 16.14 16.16 16.0 16.0 2802.00
12 Mar, 2024 16.56 16.58 16.0 16.28 7750.00
11 Mar, 2024 16.34 16.56 16.24 16.46 4494.00
08 Mar, 2024 16.52 16.62 16.26 16.35 7301.00
07 Mar, 2024 14.46 16.54 14.46 16.13 14.28 Thousand
06 Mar, 2024 14.52 14.62 14.4 14.48 3490.00
05 Mar, 2024 14.52 14.66 14.52 14.54 4633.00
04 Mar, 2024 14.78 14.86 14.54 14.6 2863.00
01 Mar, 2024 15.34 15.46 14.7 14.98 9391.00