Heijmans N.V. (0M6I.L)
EUR 46.22
(4.99%)
EUR 46.22
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 25.55 | 25.55 | 25.3 | 25.45 | 3315.00 |
| 13 Aug, 2024 | 25.95 | 25.95 | 25.1 | 25.35 | 1852.00 |
| 12 Aug, 2024 | 25.45 | 25.5 | 25.15 | 25.5 | 1822.00 |
| 09 Aug, 2024 | 25.55 | 25.8 | 25.25 | 25.3 | 30.00 |
| 08 Aug, 2024 | 25.05 | 25.6 | 25.05 | 25.55 | 1137.00 |
| 07 Aug, 2024 | 25.4 | 26.0 | 25.3 | 25.74 | 1363.00 |
| 06 Aug, 2024 | 25.4 | 25.7 | 24.55 | 24.8 | 3364.00 |
| 05 Aug, 2024 | 23.2 | 25.0 | 22.95 | 24.37 | 2994.00 |
| 02 Aug, 2024 | 25.7 | 25.8 | 25.25 | 25.26 | 2514.00 |
| 01 Aug, 2024 | 26.6 | 27.0 | 26.0 | 26.71 | 2352.00 |
0VNO
USNZY
4912
5324
RFAIR
RUCHINFRA