Heijmans N.V. (0M6I.L)

EUR 31.83

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 20.85 21.45 20.8 20.95 2022.00
27 May, 2024 21.65 21.65 21.1 21.55 1003.00
24 May, 2024 21.25 21.65 21.0 21.55 11.54 Thousand
23 May, 2024 20.65 21.3 20.45 21.17 4293.00
22 May, 2024 19.86 21.35 19.86 20.45 11.9 Thousand
21 May, 2024 19.0 19.06 18.8 18.88 3517.00
20 May, 2024 18.92 19.04 18.74 18.94 3272.00
17 May, 2024 18.02 18.74 18.02 18.57 2387.00
16 May, 2024 18.3 18.38 18.2 18.24 2168.00
15 May, 2024 17.94 18.2 17.88 18.16 1865.00