Zions Bancorp N.A. (0M3L)

USD 54.89

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 49.59 51.09 49.59 50.49 416.00
16 Jul, 2024 49.03 50.01 48.41 49.7 432.00
15 Jul, 2024 48.11 48.59 47.96 48.43 686.00
12 Jul, 2024 47.3 47.67 47.02 47.46 1011.00
11 Jul, 2024 46.43 47.5 46.22 47.5 1984.00
10 Jul, 2024 44.17 45.13 43.92 45.13 458.00
09 Jul, 2024 42.64 43.82 42.64 43.76 114.00
08 Jul, 2024 43.17 43.17 43.17 43.17 3.00
05 Jul, 2024 43.26 43.26 42.69 42.69 174.00
03 Jul, 2024 44.02 44.02 43.84 43.84 314.00