Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 43.44 | 43.58 | 43.32 | 43.58 | 278.00 |
| 01 Jul, 2024 | 43.33 | 43.68 | 43.25 | 43.53 | 1739.00 |
| 28 Jun, 2024 | 42.55 | 43.45 | 42.06 | 42.96 | 11.3 Thousand |
| 27 Jun, 2024 | 41.69 | 41.95 | 41.69 | 41.95 | 86.00 |
| 26 Jun, 2024 | 41.7 | 41.7 | 41.7 | 41.7 | 7.00 |
| 25 Jun, 2024 | 42.41 | 42.41 | 41.48 | 41.48 | 62.00 |
| 24 Jun, 2024 | 41.5 | 42.69 | 41.5 | 42.6 | 395.00 |
| 21 Jun, 2024 | 40.73 | 40.93 | 40.73 | 40.93 | 22.00 |
| 20 Jun, 2024 | 41.03 | 41.03 | 40.96 | 40.98 | 91.00 |
| 18 Jun, 2024 | 41.26 | 41.46 | 41.24 | 41.46 | 66.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30