Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 45.81 | 45.81 | 45.12 | 45.12 | 4.00 |
| 13 Aug, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 46.00 |
| 12 Aug, 2024 | 46.41 | 46.41 | 45.65 | 45.65 | 177.00 |
| 09 Aug, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 1.00 |
| 08 Aug, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 112.00 |
| 07 Aug, 2024 | 47.38 | 47.4 | 45.96 | 45.96 | 103.00 |
| 06 Aug, 2024 | 45.87 | 46.37 | 45.87 | 46.36 | 123.00 |
| 05 Aug, 2024 | 44.32 | 46.02 | 43.79 | 46.02 | 800.00 |
| 02 Aug, 2024 | 47.18 | 47.21 | 45.16 | 46.13 | 1993.00 |
| 01 Aug, 2024 | 51.62 | 51.62 | 48.26 | 48.64 | 1445.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30