Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 49.07 | 49.4 | 49.07 | 49.4 | 61.00 |
| 28 Aug, 2024 | 48.75 | 49.32 | 48.67 | 49.01 | 703.00 |
| 27 Aug, 2024 | 49.0 | 49.0 | 48.52 | 48.6 | 208.00 |
| 23 Aug, 2024 | 48.13 | 50.76 | 48.13 | 49.78 | 618.00 |
| 22 Aug, 2024 | 47.15 | 47.66 | 47.15 | 47.66 | 57.00 |
| 21 Aug, 2024 | 46.37 | 46.4 | 46.17 | 46.4 | 132.00 |
| 20 Aug, 2024 | 46.33 | 46.47 | 46.33 | 46.47 | 6.00 |
| 19 Aug, 2024 | 46.61 | 46.61 | 46.38 | 46.38 | 28.00 |
| 16 Aug, 2024 | 46.4 | 46.4 | 46.0 | 46.0 | 66.00 |
| 15 Aug, 2024 | 45.99 | 46.31 | 45.99 | 46.21 | 73.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30