Zions Bancorp N.A. (0M3L)
USD 54.89
(-0.2%)
USD 54.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 46.66 | 47.5 | 46.66 | 47.5 | 251.00 |
| 27 Sep, 2024 | 46.64 | 46.64 | 46.04 | 46.62 | 225.00 |
| 26 Sep, 2024 | 46.03 | 46.53 | 46.03 | 46.53 | 465.00 |
| 25 Sep, 2024 | 46.78 | 46.78 | 46.0 | 46.0 | 61.00 |
| 24 Sep, 2024 | 47.82 | 47.82 | 46.89 | 46.9 | 2319.00 |
| 23 Sep, 2024 | 48.11 | 48.11 | 47.56 | 47.56 | 148.00 |
| 20 Sep, 2024 | 48.12 | 48.12 | 47.59 | 47.89 | 250.00 |
| 19 Sep, 2024 | 47.68 | 48.33 | 47.67 | 48.14 | 53.00 |
| 18 Sep, 2024 | 47.1 | 47.1 | 46.77 | 46.77 | 23.00 |
| 17 Sep, 2024 | 47.45 | 47.83 | 47.39 | 47.74 | 934.00 |
0M3Q
0M5J
0M5U
0M2O
0M2Z
0M30