Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 49.56 49.56 49.11 49.32 655.00
24 Dec, 2024 48.81 50.45 48.56 50.43 1016.00
23 Dec, 2024 48.4 48.47 47.82 48.43 2809.00
20 Dec, 2024 48.49 48.57 47.91 48.57 1324.00
19 Dec, 2024 48.98 49.12 48.71 49.03 617.00
18 Dec, 2024 49.51 49.68 49.22 49.33 1004.00
17 Dec, 2024 48.42 49.7 48.27 49.68 582.00
16 Dec, 2024 48.73 49.2 48.71 48.94 464.00
13 Dec, 2024 49.65 49.65 49.23 49.37 446.00
12 Dec, 2024 50.65 50.77 49.51 50.01 5335.00