Yum China Holdings, Inc. (0M30.L)

USD 49.33

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 41.71 41.73 40.79 41.45 819.00
06 Mar, 2024 42.06 42.74 41.87 42.03 441.00
05 Mar, 2024 41.38 41.78 41.05 41.71 1069.00
04 Mar, 2024 42.24 42.62 41.72 41.73 2107.00
01 Mar, 2024 42.89 43.95 42.89 43.27 4189.00
29 Feb, 2024 44.11 44.17 43.01 43.01 736.00
28 Feb, 2024 42.91 43.16 42.42 42.92 1581.00
27 Feb, 2024 42.92 43.37 42.59 43.01 1546.00
26 Feb, 2024 42.1 42.43 41.88 42.24 1415.00
23 Feb, 2024 41.7 42.01 41.7 41.96 289.00