Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 43.77 44.42 43.55 43.55 703.00
13 Jan, 2025 41.45 43.32 41.45 43.02 1181.00
10 Jan, 2025 42.75 42.75 41.8 42.31 1257.00
08 Jan, 2025 43.82 44.15 43.48 43.75 2233.00
07 Jan, 2025 45.45 45.57 44.85 44.85 539.00
06 Jan, 2025 45.05 45.18 44.49 44.78 1482.00
03 Jan, 2025 45.08 45.28 44.26 44.66 1469.00
02 Jan, 2025 47.66 47.78 46.59 46.59 1665.00
31 Dec, 2024 47.96 48.51 47.96 48.34 1534.00
30 Dec, 2024 47.84 48.47 47.84 47.98 1273.00