Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 37.43 37.43 37.43 37.43 658.00
02 May, 2018 42.47 42.47 42.47 42.47 636.00
01 May, 2018 42.76 42.76 42.76 42.76 317.00
30 Apr, 2018 42.05 42.05 42.05 42.05 238.00
19 Apr, 2018 40.34 40.7 40.27 40.34 12.8 Thousand
18 Apr, 2018 40.73 40.73 40.73 40.73 341.00
17 Apr, 2018 40.04 40.54 40.0 40.09 26.57 Thousand
12 Apr, 2018 41.23 41.23 41.23 41.23 342.00
11 Apr, 2018 40.92 40.92 40.92 40.92 3.00
09 Apr, 2018 38.55 38.55 38.55 38.55 150.00