Yum China Holdings Inc. (0M30)

USD 47.62

(-1.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 33.35 33.35 32.3 32.3 1719.00
28 Sep, 2018 35.07 35.35 35.07 35.35 8625.00
10 Sep, 2018 37.92 37.95 36.81 36.82 154.21 Thousand
06 Sep, 2018 37.97 37.99 37.88 37.94 22.94 Thousand
13 Aug, 2018 33.86 33.88 33.86 33.88 56.88 Thousand
09 Jul, 2018 37.34 37.44 36.91 37.28 1636.00
06 Jul, 2018 36.27 37.49 36.27 37.16 1384.00
05 Jul, 2018 36.4 36.54 36.22 36.44 2161.00
27 Jun, 2018 39.48 39.49 38.28 38.31 114.38 Thousand
13 Jun, 2018 42.07 42.14 41.89 41.92 1492.00