USD 6.68
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 6.37 | 6.69 | 6.31 | 6.69 | 1036.00 |
27 Feb, 2025 | 6.46 | 6.55 | 6.41 | 6.55 | 400.00 |
25 Feb, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1143.00 |
24 Feb, 2025 | 6.4 | 6.43 | 6.38 | 6.43 | 114.00 |
21 Feb, 2025 | 6.56 | 6.61 | 6.56 | 6.61 | 212.00 |
20 Feb, 2025 | 6.51 | 6.51 | 6.44 | 6.44 | 917.00 |
19 Feb, 2025 | 6.56 | 6.57 | 6.56 | 6.57 | 302.00 |
18 Feb, 2025 | 6.69 | 6.72 | 6.69 | 6.72 | 151.00 |
14 Feb, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 16.00 |
13 Feb, 2025 | 6.84 | 6.84 | 6.75 | 6.75 | 825.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306