USD 6.68
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 2.00 |
14 Mar, 2025 | 6.08 | 6.08 | 6.04 | 6.08 | 77.00 |
13 Mar, 2025 | 6.07 | 6.14 | 6.06 | 6.12 | 496.00 |
12 Mar, 2025 | 6.19 | 6.19 | 6.14 | 6.15 | 68.00 |
11 Mar, 2025 | 6.17 | 6.23 | 6.11 | 6.14 | 2926.00 |
10 Mar, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 80.00 |
07 Mar, 2025 | 6.24 | 6.24 | 6.22 | 6.22 | 222.00 |
06 Mar, 2025 | 5.76 | 6.34 | 5.76 | 6.18 | 2065.00 |
05 Mar, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1560.00 |
04 Mar, 2025 | 6.51 | 6.57 | 6.51 | 6.56 | 871.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306