Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.29 | 7.29 | 7.2 | 7.21 | 181.00 |
| 31 Oct, 2024 | 7.29 | 7.29 | 7.17 | 7.21 | 2693.00 |
| 30 Oct, 2024 | 7.2 | 7.46 | 7.2 | 7.46 | 3612.00 |
| 29 Oct, 2024 | 7.0 | 7.23 | 7.0 | 7.23 | 1273.00 |
| 28 Oct, 2024 | 6.93 | 7.13 | 6.86 | 7.13 | 5600.00 |
| 25 Oct, 2024 | 6.92 | 6.98 | 6.87 | 6.87 | 388.00 |
| 24 Oct, 2024 | 6.81 | 6.9 | 6.81 | 6.9 | 371.00 |
| 23 Oct, 2024 | 7.13 | 7.13 | 6.82 | 6.82 | 7000.00 |
| 22 Oct, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 807.00 |
| 21 Oct, 2024 | 7.14 | 7.2 | 7.07 | 7.07 | 256.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306