Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.77 | 7.77 | 7.71 | 7.71 | 18.00 |
| 15 Nov, 2024 | 7.85 | 7.85 | 7.77 | 7.78 | 1038.00 |
| 14 Nov, 2024 | 8.0 | 8.0 | 7.85 | 7.87 | 22.8 Thousand |
| 13 Nov, 2024 | 8.03 | 8.03 | 7.94 | 7.98 | 45.00 |
| 12 Nov, 2024 | 8.0 | 8.07 | 7.98 | 8.07 | 168.00 |
| 11 Nov, 2024 | 7.84 | 8.0 | 7.82 | 7.94 | 154.00 |
| 08 Nov, 2024 | 7.64 | 7.71 | 7.64 | 7.71 | 309.00 |
| 07 Nov, 2024 | 7.74 | 7.82 | 7.74 | 7.82 | 54.00 |
| 06 Nov, 2024 | 7.67 | 7.72 | 7.54 | 7.7 | 2569.00 |
| 04 Nov, 2024 | 7.17 | 7.17 | 7.12 | 7.12 | 200.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306