USD 6.68
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 6.7 | 6.7 | 6.7 | 6.7 | 23.00 |
21 Nov, 2023 | 6.88 | 6.88 | 6.77 | 6.8 | 431.00 |
20 Nov, 2023 | 6.59 | 7.07 | 6.59 | 7.07 | 1401.00 |
17 Nov, 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 2.00 |
16 Nov, 2023 | 6.48 | 6.48 | 6.44 | 6.44 | 27.00 |
15 Nov, 2023 | 6.67 | 6.68 | 6.64 | 6.64 | 35.00 |
14 Nov, 2023 | 6.6 | 6.68 | 6.52 | 6.52 | 89.00 |
13 Nov, 2023 | 6.53 | 6.53 | 6.27 | 6.41 | 1363.00 |
10 Nov, 2023 | 6.22 | 6.38 | 6.22 | 6.38 | 140.00 |
09 Nov, 2023 | 6.26 | 6.3 | 6.26 | 6.3 | 553.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306