USD 6.68
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 6.6 | 6.68 | 6.52 | 6.52 | 89.00 |
13 Nov, 2023 | 6.53 | 6.53 | 6.27 | 6.41 | 1363.00 |
10 Nov, 2023 | 6.22 | 6.38 | 6.22 | 6.38 | 140.00 |
09 Nov, 2023 | 6.26 | 6.3 | 6.26 | 6.3 | 553.00 |
08 Nov, 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 600.00 |
06 Nov, 2023 | 6.4 | 6.4 | 6.28 | 6.28 | 102.00 |
03 Nov, 2023 | 6.21 | 6.33 | 6.21 | 6.33 | 724.00 |
02 Nov, 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 82.00 |
01 Nov, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 68.00 |
31 Oct, 2023 | 6.0 | 6.03 | 6.0 | 6.03 | 12.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306