Yext, Inc. (0M2Q.L)
USD 6.68
(-1.49%)
USD 6.68
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 5.83 | 5.85 | 5.79 | 5.85 | 1149.00 |
| 21 Dec, 2023 | 5.77 | 5.78 | 5.73 | 5.73 | 3942.00 |
| 20 Dec, 2023 | 5.75 | 5.84 | 5.72 | 5.84 | 2288.00 |
| 19 Dec, 2023 | 5.81 | 5.84 | 5.77 | 5.77 | 805.00 |
| 18 Dec, 2023 | 5.55 | 5.75 | 5.55 | 5.7 | 2412.00 |
| 15 Dec, 2023 | 5.82 | 5.82 | 5.55 | 5.55 | 1272.00 |
| 14 Dec, 2023 | 5.87 | 5.89 | 5.75 | 5.81 | 3038.00 |
| 13 Dec, 2023 | 5.43 | 5.55 | 5.43 | 5.55 | 1985.00 |
| 12 Dec, 2023 | 5.43 | 5.43 | 5.3 | 5.39 | 1314.00 |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.51 | 5.51 | 1893.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306