Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.87 | 5.89 | 5.75 | 5.81 | 3038.00 |
| 13 Dec, 2023 | 5.43 | 5.55 | 5.43 | 5.55 | 1985.00 |
| 12 Dec, 2023 | 5.43 | 5.43 | 5.3 | 5.39 | 1314.00 |
| 11 Dec, 2023 | 5.75 | 5.75 | 5.51 | 5.51 | 1893.00 |
| 08 Dec, 2023 | 5.49 | 5.83 | 5.49 | 5.75 | 2081.00 |
| 07 Dec, 2023 | 5.53 | 5.74 | 5.49 | 5.54 | 9320.00 |
| 06 Dec, 2023 | 5.57 | 5.93 | 5.39 | 5.59 | 24.64 Thousand |
| 05 Dec, 2023 | 6.92 | 6.97 | 6.8 | 6.91 | 1439.00 |
| 04 Dec, 2023 | 6.8 | 6.99 | 6.8 | 6.99 | 292.00 |
| 01 Dec, 2023 | 6.73 | 6.75 | 6.69 | 6.75 | 45.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306