Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.44 | 5.63 | 5.4 | 5.6 | 456.00 |
| 16 Jan, 2024 | 5.47 | 5.55 | 5.31 | 5.54 | 445.00 |
| 12 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 101.00 |
| 11 Jan, 2024 | 5.46 | 5.47 | 5.46 | 5.47 | 17.00 |
| 10 Jan, 2024 | 5.52 | 5.59 | 5.52 | 5.58 | 96.00 |
| 09 Jan, 2024 | 5.65 | 5.66 | 5.65 | 5.66 | 300.00 |
| 05 Jan, 2024 | 5.48 | 5.57 | 5.48 | 5.57 | 1082.00 |
| 03 Jan, 2024 | 5.73 | 5.73 | 5.65 | 5.71 | 80.00 |
| 02 Jan, 2024 | 5.89 | 5.89 | 5.78 | 5.78 | 24.00 |
| 29 Dec, 2023 | 6.0 | 6.02 | 5.94 | 5.94 | 384.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306