Yext, Inc. (0M2Q.L)
USD 6.5
(0.54%)
USD 6.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6.2 | 6.26 | 6.2 | 6.2 | 43.00 |
| 23 Jan, 2024 | 5.98 | 6.19 | 5.86 | 6.09 | 2350.00 |
| 22 Jan, 2024 | 6.0 | 6.05 | 5.94 | 5.99 | 97.00 |
| 19 Jan, 2024 | 5.68 | 5.85 | 5.68 | 5.85 | 3122.00 |
| 18 Jan, 2024 | 5.78 | 5.79 | 5.72 | 5.72 | 86.00 |
| 17 Jan, 2024 | 5.44 | 5.63 | 5.4 | 5.6 | 456.00 |
| 16 Jan, 2024 | 5.47 | 5.55 | 5.31 | 5.54 | 445.00 |
| 12 Jan, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 101.00 |
| 11 Jan, 2024 | 5.46 | 5.47 | 5.46 | 5.47 | 17.00 |
| 10 Jan, 2024 | 5.52 | 5.59 | 5.52 | 5.58 | 96.00 |
3440
CZNC
KHNGY
PROS
FORTY
5306