Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 100.15 101.35 99.92 101.2 662.00
13 Nov, 2023 98.21 99.32 98.21 98.88 1372.00
10 Nov, 2023 96.32 98.42 96.32 98.42 989.00
09 Nov, 2023 97.58 97.82 97.42 97.61 741.00
08 Nov, 2023 97.05 97.36 96.65 96.65 257.00
07 Nov, 2023 95.81 97.11 95.81 96.81 587.00
06 Nov, 2023 96.93 96.93 95.68 95.98 22.59 Thousand
03 Nov, 2023 95.98 97.64 95.38 97.42 122.00
02 Nov, 2023 95.98 95.98 94.17 94.54 1168.00
01 Nov, 2023 93.28 94.15 93.04 93.62 461.00