Xylem Inc. (0M29)

USD 140.32

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 120.78 121.5 120.78 121.09 23.00
18 Mar, 2025 122.86 122.86 120.89 121.08 428.00
17 Mar, 2025 122.5 124.36 122.44 123.9 417.00
14 Mar, 2025 122.62 123.16 122.14 122.18 742.00
13 Mar, 2025 123.12 123.3 120.84 121.86 1450.00
12 Mar, 2025 124.18 124.69 122.87 123.69 966.00
11 Mar, 2025 128.05 128.18 123.82 124.06 466.00
10 Mar, 2025 129.09 130.53 129.04 129.69 169.00
07 Mar, 2025 128.57 129.0 127.47 129.0 606.00
06 Mar, 2025 127.67 129.24 127.67 129.02 210.00