Xcel Energy Inc. (0M1R.L)

USD 70.45

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 65.27 65.64 64.93 65.47 4263.00
30 Sep, 2024 65.06 65.22 64.44 65.22 2777.00
27 Sep, 2024 64.17 64.82 64.17 64.59 1243.00
26 Sep, 2024 64.02 64.47 63.93 64.27 1630.00
25 Sep, 2024 64.31 64.47 63.93 63.98 558.00
24 Sep, 2024 63.6 64.72 63.39 64.44 1720.00
23 Sep, 2024 64.35 64.35 63.81 63.98 1659.00
20 Sep, 2024 64.35 64.64 64.04 64.55 1323.00
19 Sep, 2024 64.24 64.41 63.74 63.92 1003.00
18 Sep, 2024 64.57 64.64 64.35 64.51 696.00