Workday, Inc. (0M18.L)

USD 268.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 229.89 232.02 229.05 229.08 1179.00
22 Sep, 2023 231.76 231.76 230.56 230.77 221.00
21 Sep, 2023 235.3 235.3 231.14 231.14 429.00
20 Sep, 2023 243.4 244.12 241.65 241.65 536.00
19 Sep, 2023 242.62 243.0 240.33 243.0 416.00
18 Sep, 2023 240.75 242.64 240.39 242.54 219.00
15 Sep, 2023 244.24 244.24 239.93 240.12 988.00
14 Sep, 2023 244.77 245.55 243.29 245.52 513.00