Williams Cos. (0LXB)

USD 61.95

(1.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 64.17 64.4 63.28 63.45 1155.00
07 Oct, 2025 63.75 63.95 63.23 63.52 3370.00
06 Oct, 2025 64.68 65.12 63.86 64.11 635.00
03 Oct, 2025 64.01 64.89 63.97 64.88 474.00
02 Oct, 2025 64.26 65.37 63.76 63.99 2241.00
01 Oct, 2025 63.33 63.65 62.83 63.65 2268.00
30 Sep, 2025 63.77 63.81 62.91 63.23 995.00
29 Sep, 2025 64.32 64.32 63.09 63.44 938.00
26 Sep, 2025 63.07 64.43 63.07 64.22 626.00
25 Sep, 2025 63.03 63.32 62.44 63.25 643.00