Williams Cos. (0LXB)
USD 61.95
(1.38%)
USD 61.95
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 62.65 | 62.65 | 61.14 | 61.7 | 2347.00 |
| 21 Oct, 2025 | 63.21 | 63.4 | 62.31 | 62.31 | 878.00 |
| 20 Oct, 2025 | 62.84 | 63.69 | 62.75 | 63.17 | 418.00 |
| 17 Oct, 2025 | 62.46 | 62.62 | 61.99 | 61.99 | 2724.00 |
| 16 Oct, 2025 | 63.92 | 64.17 | 62.49 | 62.53 | 1121.00 |
| 15 Oct, 2025 | 62.9 | 64.23 | 62.76 | 63.5 | 4502.00 |
| 14 Oct, 2025 | 62.72 | 62.76 | 61.97 | 62.76 | 2714.00 |
| 13 Oct, 2025 | 61.35 | 63.1 | 61.34 | 62.93 | 3191.00 |
| 10 Oct, 2025 | 63.12 | 64.56 | 62.92 | 63.38 | 3825.00 |
| 09 Oct, 2025 | 64.25 | 64.54 | 62.9 | 63.34 | 1217.00 |
0LXC
0M09
0M0A
0LWG
0LWH
0LX1