Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 31.54 31.65 31.3 31.34 6773.00
05 Dec, 2023 31.31 31.47 31.16 31.24 1067.00
04 Dec, 2023 31.52 31.74 31.25 31.31 578.00
01 Dec, 2023 31.43 31.94 31.33 31.82 9302.00
30 Nov, 2023 31.57 31.67 31.16 31.19 422.00
29 Nov, 2023 31.83 31.89 31.61 31.82 365.00
28 Nov, 2023 31.24 31.62 31.08 31.54 593.00
27 Nov, 2023 31.76 31.78 31.33 31.69 464.00
24 Nov, 2023 31.97 32.0 31.79 31.87 892.00
22 Nov, 2023 32.13 32.13 31.88 31.88 1196.00