Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 33.56 33.63 33.1 33.16 1639.00
22 Jan, 2024 33.12 33.38 32.95 33.26 6511.00
19 Jan, 2024 32.66 32.71 32.34 32.7 660.00
18 Jan, 2024 32.51 32.55 32.24 32.34 108.00
17 Jan, 2024 32.48 32.91 32.37 32.38 105.00
16 Jan, 2024 33.48 33.55 33.18 33.3 482.82 Thousand
12 Jan, 2024 34.25 34.37 33.59 33.69 1136.00
11 Jan, 2024 33.68 33.78 33.52 33.69 382.00
10 Jan, 2024 33.7 33.93 33.7 33.81 996.00
09 Jan, 2024 33.6 33.72 33.52 33.72 3708.00