Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 31.52 31.8 31.37 31.4 21.61 Thousand
23 Apr, 2024 31.56 32.09 31.42 31.85 3173.00
22 Apr, 2024 31.55 31.56 31.19 31.38 265.00
19 Apr, 2024 31.26 31.53 31.26 31.33 926.00
18 Apr, 2024 31.65 31.87 31.46 31.49 1728.00
17 Apr, 2024 32.04 32.24 31.75 31.94 1458.00
16 Apr, 2024 32.44 32.44 32.05 32.17 1865.00
15 Apr, 2024 33.42 33.44 32.63 32.63 1692.00
12 Apr, 2024 33.39 33.65 33.13 33.3 1363.00
11 Apr, 2024 33.55 33.97 33.3 33.92 618.00