Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 30.97 31.2 30.88 31.2 621.00
11 Sep, 2024 30.44 30.77 30.3 30.76 2303.00
10 Sep, 2024 30.27 30.68 30.16 30.68 369.00
09 Sep, 2024 30.29 30.39 30.13 30.38 205.00
06 Sep, 2024 30.18 30.64 30.18 30.32 2308.00
05 Sep, 2024 30.37 30.5 30.16 30.36 1949.00
04 Sep, 2024 30.27 30.62 30.18 30.27 2348.00
03 Sep, 2024 30.31 30.71 30.17 30.6 2777.00
30 Aug, 2024 30.49 30.52 30.14 30.2 1599.00
29 Aug, 2024 30.63 30.74 30.42 30.61 1402.00