Weyerhaeuser Company (0LWG.L)

USD 26.21

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 31.71 31.71 31.09 31.2 20.85 Thousand
05 Nov, 2024 31.66 31.88 31.29 31.74 1726.00
04 Nov, 2024 31.42 31.91 31.22 31.54 989.00
01 Nov, 2024 31.31 31.66 31.18 31.19 122.00
31 Oct, 2024 31.58 31.8 31.4 31.71 416.00
30 Oct, 2024 31.04 31.76 31.0 31.63 706.00
29 Oct, 2024 31.46 31.52 30.52 30.84 1422.00
28 Oct, 2024 32.29 32.47 31.93 31.95 2426.00
25 Oct, 2024 31.97 32.24 31.26 31.83 8868.00
24 Oct, 2024 32.07 32.14 31.86 32.03 552.00