The Western Union Company (0LVJ.L)

USD 11.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 13.4 13.46 13.18 13.18 2490.00
13 May, 2024 13.3 13.45 13.3 13.38 2620.00
10 May, 2024 13.35 13.37 13.28 13.35 253.00
09 May, 2024 13.4 13.51 13.23 13.23 1103.00
08 May, 2024 13.43 13.46 13.32 13.36 575.00
07 May, 2024 13.41 13.5 13.37 13.42 928.00
06 May, 2024 13.5 13.58 13.27 13.28 1736.00
03 May, 2024 13.11 13.41 12.94 13.41 687.00
02 May, 2024 13.16 13.19 13.0 13.08 192.00
01 May, 2024 13.48 13.48 13.22 13.25 673.00