Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 11.48 11.55 11.48 11.51 4496.00
15 Jul, 2025 11.51 11.55 11.5 11.52 2052.00
14 Jul, 2025 11.5 11.53 11.48 11.48 9797.00
11 Jul, 2025 11.53 11.56 11.49 11.52 2806.00
10 Jul, 2025 11.56 11.63 11.56 11.57 18.08 Thousand
09 Jul, 2025 11.52 11.57 11.51 11.55 2119.00
08 Jul, 2025 11.53 11.53 11.48 11.52 2181.00
07 Jul, 2025 11.45 11.56 11.41 11.53 10.07 Thousand
04 Jul, 2025 11.48 11.48 11.48 11.48 -
03 Jul, 2025 11.49 11.49 11.44 11.48 2392.00