Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.0 10.13 9.83 10.0 74.79 Thousand
17 Dec, 2024 10.06 10.36 9.56 9.77 158.43 Thousand
16 Dec, 2024 10.4 10.41 9.85 10.05 151.19 Thousand
13 Dec, 2024 9.65 10.35 9.41 10.15 120.9 Thousand
12 Dec, 2024 9.85 10.02 9.56 9.88 185.82 Thousand
11 Dec, 2024 10.4 10.5 9.55 9.74 379.53 Thousand
10 Dec, 2024 8.85 11.29 8.55 10.5 647.61 Thousand
09 Dec, 2024 8.62 9.11 8.6 8.92 170.16 Thousand
06 Dec, 2024 8.57 8.79 8.51 8.54 266.76 Thousand
05 Dec, 2024 8.74 8.82 8.35 8.46 235.74 Thousand