Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 10.8 | 10.97 | 10.12 | 10.58 | 80.86 Thousand |
| 19 Feb, 2025 | 10.95 | 11.03 | 10.76 | 10.86 | 41.97 Thousand |
| 18 Feb, 2025 | 9.65 | 11.18 | 9.64 | 10.68 | 165.23 Thousand |
| 14 Feb, 2025 | 9.8 | 9.85 | 9.68 | 9.74 | 27.64 Thousand |
| 13 Feb, 2025 | 9.46 | 9.72 | 9.45 | 9.7 | 38.59 Thousand |
| 12 Feb, 2025 | 9.37 | 9.58 | 9.35 | 9.42 | 21.54 Thousand |
| 11 Feb, 2025 | 10.0 | 10.0 | 9.4 | 9.41 | 41.1 Thousand |
| 10 Feb, 2025 | 10.14 | 10.14 | 9.95 | 9.98 | 38.66 Thousand |
| 07 Feb, 2025 | 10.05 | 10.12 | 9.85 | 10.06 | 40.02 Thousand |
| 06 Feb, 2025 | 10.1 | 10.27 | 9.96 | 9.96 | 47.44 Thousand |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL