Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 6.46 | 6.55 | 6.46 | 6.55 | 2171.00 |
| 08 Mar, 2022 | 5.51 | 6.48 | 5.51 | 6.48 | 1741.00 |
| 07 Mar, 2022 | 5.87 | 5.92 | 5.82 | 5.85 | 990.00 |
| 04 Mar, 2022 | 6.04 | 6.1 | 5.87 | 5.9 | 703.00 |
| 03 Mar, 2022 | 5.85 | 5.94 | 5.85 | 5.94 | 633.00 |
| 02 Mar, 2022 | 5.07 | 5.5 | 5.07 | 5.5 | 2270.00 |
| 01 Mar, 2022 | 5.58 | 5.58 | 5.43 | 5.43 | 5384.00 |
| 28 Feb, 2022 | 5.78 | 5.78 | 5.57 | 5.57 | 715.00 |
| 25 Feb, 2022 | 5.2 | 5.47 | 5.2 | 5.47 | 491.00 |
| 24 Feb, 2022 | 4.57 | 5.05 | 4.57 | 5.05 | 4676.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK