Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.72 | 1.73 | 1.68 | 1.72 | 1803.00 |
| 26 Jan, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 28.00 |
| 25 Jan, 2024 | 1.69 | 1.73 | 1.68 | 1.71 | 150.00 |
| 24 Jan, 2024 | 1.84 | 1.86 | 1.74 | 1.74 | 394.00 |
| 23 Jan, 2024 | 1.82 | 1.83 | 1.76 | 1.77 | 2117.00 |
| 22 Jan, 2024 | 1.71 | 1.79 | 1.69 | 1.73 | 1816.00 |
| 19 Jan, 2024 | 1.63 | 1.67 | 1.6 | 1.66 | 11.82 Thousand |
| 18 Jan, 2024 | 1.63 | 1.65 | 1.57 | 1.59 | 6572.00 |
| 17 Jan, 2024 | 1.71 | 1.71 | 1.6 | 1.61 | 17.72 Thousand |
| 16 Jan, 2024 | 1.78 | 1.82 | 1.77 | 1.78 | 3155.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK