Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.41 | 1.42 | 1.33 | 1.34 | 1154.00 |
| 11 Jul, 2024 | 1.38 | 1.42 | 1.36 | 1.36 | 2932.00 |
| 10 Jul, 2024 | 1.28 | 1.33 | 1.28 | 1.32 | 7146.00 |
| 09 Jul, 2024 | 1.28 | 1.3 | 1.24 | 1.26 | 2958.00 |
| 08 Jul, 2024 | 1.27 | 1.28 | 1.22 | 1.28 | 26.14 Thousand |
| 05 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.2 | 3160.00 |
| 03 Jul, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 5755.00 |
| 02 Jul, 2024 | 1.26 | 1.26 | 1.15 | 1.18 | 11.56 Thousand |
| 01 Jul, 2024 | 1.39 | 1.39 | 1.26 | 1.26 | 12.81 Thousand |
| 28 Jun, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 1370.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK